HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,107 Value ($000) $227 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,112 Value ($000) $200 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,048 Value ($000) $182 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,048 Value ($000) $182 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,003 Value ($000) $158 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 889 Value ($000) $120 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 819 Value ($000) $105 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 688 Value ($000) $82 Avg Close $105.04 Range $91.55 - $120.06