HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,530 Value ($000) $27,614 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 174,695 Value ($000) $35,868 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 160,212 Value ($000) $28,830 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 201,790 Value ($000) $32,589 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 131,096 Value ($000) $22,766 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 121,182 Value ($000) $19,149 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 151,982 Value ($000) $20,496 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 115,322 Value ($000) $14,783 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 109,336 Value ($000) $13,111 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 115,856 Value ($000) $12,410 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 108,813 Value ($000) $10,697 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 177,640 Value ($000) $15,542 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 153,575 Value ($000) $13 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 129,565 Value ($000) $9,766 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 122,776 Value ($000) $9,691 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 117,793 Value ($000) $10,342 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 100,836 Value ($000) $10,438 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 71,780 Value ($000) $6,611 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 56,124 Value ($000) $4,589 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 61,610 Value ($000) $4,098 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 93,767 Value ($000) $6,304 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 132,050 Value ($000) $7,665 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 179,927 Value ($000) $10,011 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 201,681 Value ($000) $10,511 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 217,905 Value ($000) $10,648 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 234,184 Value ($000) $10,561 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 249,428 Value ($000) $11,068 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 241,766 Value ($000) $11,085 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 248,362 Value ($000) $9,140 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 266,516 Value ($000) $11,975 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 292,157 Value ($000) $14,964 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 233,986 Value ($000) $10,436 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 315,186 Value ($000) $14,319 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 279,345 Value ($000) $10,981 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 263,714 Value ($000) $9,204 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 349,067 Value ($000) $12,026 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 142,697 Value ($000) $4,441 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 87,148 Value ($000) $2,183 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 83,562 Value ($000) $1,869 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 79,714 Value ($000) $1,985 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 81,400 Value ($000) $2,134 Avg Close $18.39 Range $16.78 - $21.66