HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,902 Value ($000) $340 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 16,066 Value ($000) $1,211 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 17,501 Value ($000) $1,381 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 18,641 Value ($000) $1,637 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 19,531 Value ($000) $2,022 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 20,841 Value ($000) $1,919 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 20,741 Value ($000) $1,696 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 20,741 Value ($000) $1,379 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 20,741 Value ($000) $1,394 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 20,481 Value ($000) $1,209 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 18,101 Value ($000) $1,007 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 5,054 Value ($000) $263 Avg Close $46.30 Range $38.44 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,902	$340	$85.15	$70.45 - $96.78
Q3 2022	16,066	$1,211	$76.26	$69.71 - $83.75
Q2 2022	17,501	$1,381	$78.20	$71.63 - $84.16
Q1 2022	18,641	$1,637	$95.83	$81.62 - $113.97
Q4 2021	19,531	$2,022	$98.98	$85.64 - $110.99
Q3 2021	20,841	$1,919	$80.88	$72.92 - $89.74
Q2 2021	20,741	$1,696	$66.47	$59.57 - $76.01
Q1 2021	20,741	$1,379	$61.62	$57.76 - $66.76
Q4 2020	20,741	$1,394	$58.88	$52.42 - $64.70
Q3 2020	20,481	$1,209	$51.77	$47.64 - $54.74
Q2 2020	18,101	$1,007	$52.34	$44.63 - $58.16
Q1 2020	5,054	$263	$46.30	$38.44 - $52.93