HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,151 Value ($000) $347 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 2,151 Value ($000) $374 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 3,892 Value ($000) $615 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 3,892 Value ($000) $525 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 3,892 Value ($000) $499 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 7,439 Value ($000) $892 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 7,559 Value ($000) $810 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 8,721 Value ($000) $857 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 8,721 Value ($000) $763 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 9,790 Value ($000) $853 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 13,860 Value ($000) $1,045 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 14,488 Value ($000) $1,144 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 4,396 Value ($000) $386 Avg Close $95.83 Range $81.62 - $113.97