HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,823 Value ($000) $492 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 3,141 Value ($000) $645 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 3,010 Value ($000) $542 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 2,772 Value ($000) $448 Avg Close $169.69 Range $149.97 - $185.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,823	$492	$183.13	$169.41 - $204.73
Q3 2025	3,141	$645	$195.01	$175.61 - $211.05
Q2 2025	3,010	$542	$166.54	$136.63 - $184.21
Q1 2025	2,772	$448	$169.69	$149.97 - $185.90