HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,070 Value ($000) $2,799 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 17,881 Value ($000) $3,671 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 18,904 Value ($000) $3,402 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 19,371 Value ($000) $3,128 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 32,507 Value ($000) $5,645 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 41,454 Value ($000) $6,551 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 41,566 Value ($000) $5,606 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 41,021 Value ($000) $5,258 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 40,212 Value ($000) $4,822 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 39,750 Value ($000) $4,258 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 36,363 Value ($000) $3,575 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 40,267 Value ($000) $3,523 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 39,332 Value ($000) $3,428 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 36,382 Value ($000) $2,742 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 24,388 Value ($000) $1,925 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 23,229 Value ($000) $2,040 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 21,932 Value ($000) $2,270 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 21,746 Value ($000) $2,003 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 20,974 Value ($000) $1,715 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 20,849 Value ($000) $1,387 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 20,511 Value ($000) $1,379 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 23,746 Value ($000) $1,402 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 24,647 Value ($000) $1,371 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 25,230 Value ($000) $1,315 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 19,174 Value ($000) $937 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 19,418 Value ($000) $876 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 19,301 Value ($000) $859 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 19,533 Value ($000) $896 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 19,279 Value ($000) $709 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 20,139 Value ($000) $905 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 63 Value ($000) $3 Avg Close $40.89 Range $36.78 - $45.36