HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,968 Value ($000) $3,478 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 21,891 Value ($000) $4,495 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 23,202 Value ($000) $4,175 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 26,321 Value ($000) $4,251 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 33,051 Value ($000) $5,740 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 34,124 Value ($000) $5,392 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 33,165 Value ($000) $4,473 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 32,886 Value ($000) $4,216 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 30,699 Value ($000) $3,681 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 32,297 Value ($000) $3,460 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 29,020 Value ($000) $2,853 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 27,774 Value ($000) $2,430 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 26,915 Value ($000) $2,346 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 26,248 Value ($000) $1,979 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 29,338 Value ($000) $2,315 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 28,955 Value ($000) $2,543 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 25,611 Value ($000) $2,652 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 23,359 Value ($000) $2,152 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 22,819 Value ($000) $1,867 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 22,162 Value ($000) $1,474 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 23,495 Value ($000) $1,580 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 22,846 Value ($000) $1,349 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 22,830 Value ($000) $1,270 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 21,872 Value ($000) $1,141 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 19,182 Value ($000) $938 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 19,345 Value ($000) $871 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 16,922 Value ($000) $753 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 16,072 Value ($000) $736 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 15,048 Value ($000) $555 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 13,547 Value ($000) $609 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 835 Value ($000) $42 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 712 Value ($000) $32 Avg Close $40.27 Range $36.88 - $44.87