HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,693 Value ($000) $1,166 Avg Close $183.13 Range $169.41 - $204.73
Q2 2025
Shares 4,127 Value ($000) $743 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 3,701 Value ($000) $597 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,771 Value ($000) $655 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 3,679 Value ($000) $581 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 3,654 Value ($000) $493 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 4,284 Value ($000) $549 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 4,379 Value ($000) $525 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 3,853 Value ($000) $413 Avg Close $99.37 Range $90.56 - $107.28