HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,674 Value ($000) $41,749 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 266,527 Value ($000) $54,723 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 253,499 Value ($000) $45,617 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 261,199 Value ($000) $42,184 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 270,211 Value ($000) $46,925 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 273,701 Value ($000) $46,362 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 297,450 Value ($000) $40,114 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 304,149 Value ($000) $38,989 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 315,948 Value ($000) $37,885 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 485,571 Value ($000) $52,014 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 486,093 Value ($000) $47,788 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 486,772 Value ($000) $42,588 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 510,262 Value ($000) $44,474 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 512,096 Value ($000) $38,601 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 506,242 Value ($000) $39,958 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 507,830 Value ($000) $44,588 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 571,417 Value ($000) $59,154 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 604,392 Value ($000) $55,664 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 605,589 Value ($000) $49,532 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 605,590 Value ($000) $40,278 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 914,271 Value ($000) $61,466 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 1,651,685 Value ($000) $97,533 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 1,687,361 Value ($000) $94,779 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 1,675,423 Value ($000) $87,323 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 1,287,298 Value ($000) $62,910 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 768,755 Value ($000) $34,671 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 644,484 Value ($000) $28,699 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 638,330 Value ($000) $29,267 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 536,316 Value ($000) $19,736 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 536,892 Value ($000) $24,122 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 456,798 Value ($000) $23,397 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 457,528 Value ($000) $20,406 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 488,042 Value ($000) $22,172 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 492,506 Value ($000) $19,272 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 478,149 Value ($000) $16,688 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 503,406 Value ($000) $17,343 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 765,350 Value ($000) $23,818 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 932,055 Value ($000) $23,348 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 933,644 Value ($000) $20,886 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 928,692 Value ($000) $23,124 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 911,993 Value ($000) $23,903 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 936,817 Value ($000) $20,422 Avg Close $17.63 Range $14.66 - $18.59