HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $70 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 400 Value ($000) $82 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 44 Value ($000) $8 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 44 Value ($000) $7 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 44 Value ($000) $8 Avg Close $173.44 Range $153.55 - $189.01
Q2 2024
Shares 30 Value ($000) $4 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 30 Value ($000) $4 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 30 Value ($000) $4 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 30 Value ($000) $3 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 30 Value ($000) $3 Avg Close $86.66 Range $80.22 - $95.52
Q1 2022
Shares 12 Value ($000) $1 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 12 Value ($000) $1 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 585 Value ($000) $54 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 585 Value ($000) $48 Avg Close $66.47 Range $59.57 - $76.01