HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $21 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 200 Value ($000) $20 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 200 Value ($000) $17 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 200 Value ($000) $17 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 200 Value ($000) $15 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 200 Value ($000) $16 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 200 Value ($000) $18 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 200 Value ($000) $21 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 200 Value ($000) $18 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 200 Value ($000) $16 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 200 Value ($000) $13 Avg Close $61.62 Range $57.76 - $66.76
Q3 2020
Shares 60 Value ($000) $4 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 70 Value ($000) $4 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 70 Value ($000) $4 Avg Close $46.30 Range $38.44 - $52.93