HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156 Value ($000) $201 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,096 Value ($000) $225 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,060 Value ($000) $191 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,304 Value ($000) $211 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,316 Value ($000) $229 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,435 Value ($000) $227 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 1,538 Value ($000) $207 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 1,924 Value ($000) $247 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 1,281 Value ($000) $154 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 1,266 Value ($000) $136 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 1,231 Value ($000) $121 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 1,133 Value ($000) $99 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 1,309 Value ($000) $114 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 1,395 Value ($000) $105 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 1,352 Value ($000) $107 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 1,177 Value ($000) $103 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 1,389 Value ($000) $144 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 1,708 Value ($000) $157 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 1,674 Value ($000) $137 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 1,443 Value ($000) $96 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 1,547 Value ($000) $104 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 1,769 Value ($000) $104 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 1,843 Value ($000) $103 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 1,824 Value ($000) $95 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 1,009 Value ($000) $49 Avg Close $41.89 Range $37.68 - $44.12
Q3 2018
Shares 102 Value ($000) $5 Avg Close $41.65 Range $38.56 - $45.65