HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 25,247 Value ($000) $929 Avg Close $35.25 Range $29.80 - $39.22

Q3 2018

Shares 30,156 Value ($000) $1,242 Avg Close $41.65 Range $38.56 - $45.65

Q2 2018

Shares 30,194 Value ($000) $1,547 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 8,943 Value ($000) $399 Avg Close $40.27 Range $36.88 - $44.87

Q4 2017

Shares 8,943 Value ($000) $406 Avg Close $36.25 Range $32.89 - $39.92

Q3 2017

Shares 8,943 Value ($000) $350 Avg Close $30.79 Range $28.94 - $33.37

Q2 2017

Shares 8,672 Value ($000) $303 Avg Close $28.45 Range $26.82 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	25,247	$929	$35.25	$29.80 - $39.22
Q3 2018	30,156	$1,242	$41.65	$38.56 - $45.65
Q2 2018	30,194	$1,547	$40.89	$36.78 - $45.36
Q1 2018	8,943	$399	$40.27	$36.88 - $44.87
Q4 2017	8,943	$406	$36.25	$32.89 - $39.92
Q3 2017	8,943	$350	$30.79	$28.94 - $33.37
Q2 2017	8,672	$303	$28.45	$26.82 - $30.64