HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,767 Value ($000) $102,383 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 589,093 Value ($000) $120,953 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 469,653 Value ($000) $84,514 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 344,604 Value ($000) $55,654 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 307,304 Value ($000) $53,366 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 69,689 Value ($000) $11,012 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 125,554 Value ($000) $16,932 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 347,165 Value ($000) $44,503 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 185,412 Value ($000) $22,233 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 329,229 Value ($000) $35,267 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 374,227 Value ($000) $36,790 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 471,159 Value ($000) $41,222 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 412,387 Value ($000) $35,944 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 429,641 Value ($000) $32,386 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 431,319 Value ($000) $34,044 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 422,072 Value ($000) $37,058 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 409,919 Value ($000) $42,435 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 420,274 Value ($000) $38,707 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 424,640 Value ($000) $34,731 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 446,151 Value ($000) $29,674 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 402,813 Value ($000) $27,081 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 427,720 Value ($000) $25,257 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 423,158 Value ($000) $23,545 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 410,790 Value ($000) $21,410 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 380,404 Value ($000) $18,590 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 344,746 Value ($000) $15,548 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 361,137 Value ($000) $16,081 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 105,815 Value ($000) $4,852 Avg Close $38.40 Range $31.48 - $41.12