HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 953,840 Value ($000) $166,149 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,000,180 Value ($000) $205,357 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,041,990 Value ($000) $187,506 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,000,520 Value ($000) $161,584 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,079,474 Value ($000) $187,461 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,207,076 Value ($000) $190,742 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 1,097,604 Value ($000) $148,023 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 1,093,884 Value ($000) $140,225 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 1,019,228 Value ($000) $122,216 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 1,016,531 Value ($000) $108,891 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 1,055,504 Value ($000) $103,767 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 1,405,976 Value ($000) $123,009 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 1,336,049 Value ($000) $116,450 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 1,420,037 Value ($000) $107,042 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 1,440,090 Value ($000) $113,667 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 1,414,349 Value ($000) $124,180 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 1,404,749 Value ($000) $145,419 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 1,408,958 Value ($000) $129,765 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 1,401,388 Value ($000) $114,618 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 1,427,666 Value ($000) $94,954 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 1,342,354 Value ($000) $90,247 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 1,318,022 Value ($000) $77,828 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 1,263,975 Value ($000) $70,329 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 1,223,502 Value ($000) $63,768 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 1,251,176 Value ($000) $61,144 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 1,128,055 Value ($000) $50,875 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 1,123,087 Value ($000) $50,011 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 834,559 Value ($000) $38,265 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 693,871 Value ($000) $25,534 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 811,369 Value ($000) $36,455 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 292,618 Value ($000) $14,987 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 322,524 Value ($000) $14,385 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 431,585 Value ($000) $19,607 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 422,516 Value ($000) $16,533 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 410,072 Value ($000) $14,312 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 429,782 Value ($000) $14,806 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 389,265 Value ($000) $12,114 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 382,187 Value ($000) $9,574 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 444,788 Value ($000) $9,950 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 468,260 Value ($000) $11,660 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 148,185 Value ($000) $3,884 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 22,185 Value ($000) $484 Avg Close $17.63 Range $14.66 - $18.59