HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,825 Value ($000) $28 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 329,448 Value ($000) $68 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 38,006 Value ($000) $7 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 35,974 Value ($000) $6 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 33,808 Value ($000) $6 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 29,638 Value ($000) $5 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 28,029 Value ($000) $4 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 26,709 Value ($000) $3 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 25,078 Value ($000) $3 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 23,756 Value ($000) $3 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 22,519 Value ($000) $2 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 24,640 Value ($000) $2 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 23,705 Value ($000) $2 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 22,546 Value ($000) $1,700 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 1,380,194 Value ($000) $108,939 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 1,398,417 Value ($000) $122,781 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 1,396,358 Value ($000) $144,551 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 1,424,108 Value ($000) $131,160 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 1,428,917 Value ($000) $116,871 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 1,428,042 Value ($000) $94,979 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 1,425,861 Value ($000) $95,861 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 1,471,261 Value ($000) $86,878 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 1,476,599 Value ($000) $82,158 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 1,501,767 Value ($000) $78,272 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 1,511,342 Value ($000) $73,859 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 1,500,814 Value ($000) $67,687 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 1,234,532 Value ($000) $54,974 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 1,212,210 Value ($000) $55,580 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 1,161,826 Value ($000) $42,755 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 1,198,112 Value ($000) $53,831 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 1,220,174 Value ($000) $62,497 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 1,209,871 Value ($000) $53,960 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 1,218,212 Value ($000) $55,343 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 1,254,812 Value ($000) $49,101 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 1,249,208 Value ($000) $43,597 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 1,238,484 Value ($000) $42,666 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 869,675 Value ($000) $27,064 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 1,277,780 Value ($000) $32,008 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 1,254,240 Value ($000) $28,057 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 1,101,690 Value ($000) $27,432 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 884,430 Value ($000) $23,181 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 899,280 Value ($000) $19,604 Avg Close $17.63 Range $14.66 - $18.59