HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,682 Value ($000) $1,338 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 8,113 Value ($000) $1,666 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 7,827 Value ($000) $1,408 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 9,161 Value ($000) $1,480 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 12,295 Value ($000) $2,135 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 12,759 Value ($000) $2,016 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 13,544 Value ($000) $1,827 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 15,475 Value ($000) $1,984 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 40,318 Value ($000) $4,835 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 44,874 Value ($000) $4,807 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 40,648 Value ($000) $3,996 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 39,289 Value ($000) $3,437 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 40,643 Value ($000) $3,542 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 40,672 Value ($000) $3,066 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 40,854 Value ($000) $3,225 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 37,636 Value ($000) $3,304 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 34,298 Value ($000) $3,550 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 39,521 Value ($000) $3,639 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 41,472 Value ($000) $3,392 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 42,407 Value ($000) $2,821 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 42,832 Value ($000) $2,879 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 43,088 Value ($000) $2,544 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 37,099 Value ($000) $2,065 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 32,860 Value ($000) $1,712 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 29,253 Value ($000) $1,429 Avg Close $41.89 Range $37.68 - $44.12