HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,703,295 Value ($000) $296,697 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,715,003 Value ($000) $352,124 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,716,610 Value ($000) $308,904 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,736,050 Value ($000) $280,372 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,696,796 Value ($000) $294,666 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,615,467 Value ($000) $255,276 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 1,594,361 Value ($000) $215,016 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 1,598,993 Value ($000) $204,975 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 1,512,010 Value ($000) $181,305 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 875,677 Value ($000) $93,803 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 846,988 Value ($000) $83,267 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 1,117,277 Value ($000) $97,751 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 1,067,277 Value ($000) $93,024 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 1,081,366 Value ($000) $81,513 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 1,081,518 Value ($000) $85,364 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 1,107,322 Value ($000) $97,223 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 1,120,572 Value ($000) $116,002 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 1,067,022 Value ($000) $98,273 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 1,083,618 Value ($000) $88,629 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 1,050,269 Value ($000) $69,853 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 1,080,387 Value ($000) $72,634 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 1,012,817 Value ($000) $59,807 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 950,335 Value ($000) $52,877 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 907,984 Value ($000) $47,324 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 861,291 Value ($000) $42,091 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 822,649 Value ($000) $37,101 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 739,687 Value ($000) $32,938 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 725,363 Value ($000) $33,258 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 728,585 Value ($000) $26,812 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 704,446 Value ($000) $31,645 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 615,689 Value ($000) $31,533 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 556,437 Value ($000) $24,815 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 561,657 Value ($000) $25,517 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 439,906 Value ($000) $17,213 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 422,101 Value ($000) $14,728 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 314,769 Value ($000) $10,844 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 185,431 Value ($000) $5,773 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 169,611 Value ($000) $4,251 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 165,006 Value ($000) $3,693 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 166,955 Value ($000) $4,155 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 157,721 Value ($000) $4,133 Avg Close $18.39 Range $16.78 - $21.66
Q3 2015
Shares 127,954 Value ($000) $2,792 Avg Close $17.63 Range $14.66 - $18.59