HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,317 Value ($000) $229 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 1,378 Value ($000) $283 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 1,267 Value ($000) $228 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 7,908 Value ($000) $1,277 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 1,275 Value ($000) $221 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 2,043 Value ($000) $323 Avg Close $146.63 Range $130.86 - $160.22

Q2 2023

Shares 5,393 Value ($000) $530 Avg Close $86.66 Range $80.22 - $95.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,317	$229	$183.13	$169.41 - $204.73
Q3 2025	1,378	$283	$195.01	$175.61 - $211.05
Q2 2025	1,267	$228	$166.54	$136.63 - $184.21
Q1 2025	7,908	$1,277	$169.69	$149.97 - $185.90
Q4 2024	1,275	$221	$173.44	$153.55 - $189.01
Q3 2024	2,043	$323	$146.63	$130.86 - $160.22
Q2 2023	5,393	$530	$86.66	$80.22 - $95.52