HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,339 Value ($000) $4,064 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 15,244 Value ($000) $3,130 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 14,400 Value ($000) $2,591 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 14,694 Value ($000) $2,335 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 10,879 Value ($000) $1,864 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 7,637 Value ($000) $1,207 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 3,363 Value ($000) $454 Avg Close $127.95 Range $119.24 - $134.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,339	$4,064	$183.13	$169.41 - $204.73
Q3 2025	15,244	$3,130	$195.01	$175.61 - $211.05
Q2 2025	14,400	$2,591	$166.54	$136.63 - $184.21
Q1 2025	14,694	$2,335	$169.69	$149.97 - $185.90
Q4 2024	10,879	$1,864	$173.44	$153.55 - $189.01
Q3 2024	7,637	$1,207	$146.63	$130.86 - $160.22
Q2 2024	3,363	$454	$127.95	$119.24 - $134.64