HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,900 Value ($000) $21,408 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 36,821 Value ($000) $5,818 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 131,507 Value ($000) $23,665 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 143,149 Value ($000) $23,119 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 58,422 Value ($000) $10,146 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 36,821 Value ($000) $6 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 30,338 Value ($000) $4,091 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 66,720 Value ($000) $8,553 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 72,632 Value ($000) $8,709 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 25,206 Value ($000) $2,700 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 42,606 Value ($000) $4 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 25,720 Value ($000) $2 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 23,060 Value ($000) $2 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 16,740 Value ($000) $1,262 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 12,274 Value ($000) $969 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 21,297 Value ($000) $1,869 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 65,211 Value ($000) $6,750 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 26,430 Value ($000) $2,434 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 20,993 Value ($000) $1,716 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 50,976 Value ($000) $3,390 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 51,286 Value ($000) $3,448 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 51,084 Value ($000) $3,016 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 27,452 Value ($000) $1,528 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 47,095 Value ($000) $2,454 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 83,641 Value ($000) $4,088 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 29,503 Value ($000) $1,331 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 41,096 Value ($000) $1,830 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 11,980 Value ($000) $550 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 4,052 Value ($000) $149 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 18,620 Value ($000) $837 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 5,028 Value ($000) $257 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 11,280 Value ($000) $503 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 9,278 Value ($000) $422 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 753 Value ($000) $30 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 3,575 Value ($000) $125 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 6,591 Value ($000) $227 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 400 Value ($000) $13 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 241 Value ($000) $6 Avg Close $19.82 Range $17.19 - $21.32
Q1 2016
Shares 1,316 Value ($000) $32 Avg Close $19.70 Range $18.01 - $21.12