HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,029 Value ($000) $353 Avg Close $183.13 Range $169.41 - $204.73
Q1 2025
Shares 3,161 Value ($000) $511 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,184 Value ($000) $553 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 3,618 Value ($000) $572 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 3,199 Value ($000) $431 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 2,364 Value ($000) $303 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 2,465 Value ($000) $296 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 2,539 Value ($000) $272 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 2,843 Value ($000) $249 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 2,843 Value ($000) $249 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 2,789 Value ($000) $243 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 4,687 Value ($000) $353 Avg Close $76.26 Range $69.71 - $83.75
Q1 2022
Shares 3,357 Value ($000) $294 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 14,645 Value ($000) $1,515 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 14,667 Value ($000) $1,350 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 14,238 Value ($000) $1,164 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 14,412 Value ($000) $958 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 12,690 Value ($000) $853 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 10,520 Value ($000) $621 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 8,049 Value ($000) $447 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 2,982 Value ($000) $145 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 2,982 Value ($000) $145 Avg Close $41.89 Range $37.68 - $44.12