HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,230 Value ($000) $4 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 23,104 Value ($000) $5 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 23,104 Value ($000) $4 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 17,926 Value ($000) $3 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 17,726 Value ($000) $3 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 17,238 Value ($000) $3 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 17,138 Value ($000) $2 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 17,038 Value ($000) $2 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 13,151 Value ($000) $2 Avg Close $105.04 Range $91.55 - $120.06
Q3 2022
Shares 4,400 Value ($000) $332 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 4,500 Value ($000) $355 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 4,500 Value ($000) $395 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 4,400 Value ($000) $455 Avg Close $98.98 Range $85.64 - $110.99
Q2 2021
Shares 4,400 Value ($000) $360 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 4,400 Value ($000) $293 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 3,800 Value ($000) $255 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 3,800 Value ($000) $224 Avg Close $51.77 Range $47.64 - $54.74
Q3 2018
Shares 2,600 Value ($000) $117 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 2,400 Value ($000) $123 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 2,400 Value ($000) $107 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 2,200 Value ($000) $100 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 1,900 Value ($000) $74 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 1,900 Value ($000) $66 Avg Close $28.45 Range $26.82 - $30.64