HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,847 Value ($000) $123 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 713,494 Value ($000) $146 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 406,280 Value ($000) $73 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 493,679 Value ($000) $80 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 648,736 Value ($000) $113 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 711,604 Value ($000) $112 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 993,975 Value ($000) $134 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 1,008,124 Value ($000) $129 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 993,832 Value ($000) $119 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 948,115 Value ($000) $102 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 873,628 Value ($000) $86 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 836,667 Value ($000) $73 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 774,994 Value ($000) $68 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 738,261 Value ($000) $55,650 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 350,569 Value ($000) $27,671 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 296,821 Value ($000) $26,061 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 287,552 Value ($000) $29,768 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 287,552 Value ($000) $26,484 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 293,771 Value ($000) $24,027 Avg Close $66.47 Range $59.57 - $76.01
Q4 2020
Shares 16,776 Value ($000) $1,128 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 169,965 Value ($000) $10,036 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 167,309 Value ($000) $9,309 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 296,208 Value ($000) $15,439 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 322,728 Value ($000) $15,771 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 245,453 Value ($000) $11,070 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 238,500 Value ($000) $10,620 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 430,096 Value ($000) $19,720 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 427,863 Value ($000) $15,746 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 383,810 Value ($000) $17,244 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 368,552 Value ($000) $18,878 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 363,492 Value ($000) $16,212 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 469,505 Value ($000) $21,329 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 562,476 Value ($000) $22,010 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 592,876 Value ($000) $20,691 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 656,819 Value ($000) $22,628 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 533,050 Value ($000) $16,589 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 481,600 Value ($000) $12,064 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 475,580 Value ($000) $10,639 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 421,450 Value ($000) $10,494 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 387,260 Value ($000) $10,150 Avg Close $18.39 Range $16.78 - $21.66