HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125,462 Value ($000) $196,044 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 1,434,939 Value ($000) $294,622 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 1,628,556 Value ($000) $293,059 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 1,683,934 Value ($000) $271,955 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 1,875,220 Value ($000) $325,651 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 1,713,573 Value ($000) $270,779 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 1,716,414 Value ($000) $231,476 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 1,686,177 Value ($000) $216,151 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 1,791,698 Value ($000) $214,843 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 1,507,610 Value ($000) $161,495 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 887,428 Value ($000) $87,243 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 768,233 Value ($000) $67,213 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 708,217 Value ($000) $61,728 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 389,416 Value ($000) $29,355 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 280,148 Value ($000) $22,112 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 286,101 Value ($000) $25,119 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 280,715 Value ($000) $29,060 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 284,651 Value ($000) $26,217 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 375,265 Value ($000) $30,693 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 455,777 Value ($000) $30,314 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 482,228 Value ($000) $32,421 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 536,138 Value ($000) $31,659 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 547,230 Value ($000) $30,447 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 737,565 Value ($000) $38,442 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 590,277 Value ($000) $28,847 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 589,992 Value ($000) $26,609 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 620,816 Value ($000) $27,646 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 666,508 Value ($000) $30,559 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 635,810 Value ($000) $23,398 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 779,444 Value ($000) $35,020 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 721,700 Value ($000) $36,965 Avg Close $40.89 Range $36.78 - $45.36
Q4 2017
Shares 243,100 Value ($000) $11,044 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 243,100 Value ($000) $9,513 Avg Close $30.79 Range $28.94 - $33.37
Q1 2017
Shares 36,700 Value ($000) $1,264 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 119,976 Value ($000) $3,733 Avg Close $22.45 Range $19.15 - $26.37
Q2 2016
Shares 135,600 Value ($000) $3,033 Avg Close $19.66 Range $17.66 - $20.80