HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,119 Value ($000) $2,001 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 11,187 Value ($000) $1,807 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 129,116 Value ($000) $22,422 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 157,091 Value ($000) $24,824 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 230,285 Value ($000) $31,056 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 163,633 Value ($000) $20,976 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 79,307 Value ($000) $9,510 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 122,478 Value ($000) $13,120 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 401,315 Value ($000) $39,453 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 315,147 Value ($000) $27,572 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 53,928 Value ($000) $4,700 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 69,127 Value ($000) $5,211 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 47,389 Value ($000) $3,741 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 400 Value ($000) $35 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 700 Value ($000) $72 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 13,418 Value ($000) $1,235 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 13,418 Value ($000) $1,097 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 13,168 Value ($000) $876 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 14,188 Value ($000) $954 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 14,188 Value ($000) $838 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 102,641 Value ($000) $5,711 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 44,139 Value ($000) $2,301 Avg Close $46.30 Range $38.44 - $52.93

Q2 2016

Shares 36,028 Value ($000) $806 Avg Close $19.66 Range $17.66 - $20.80

Q1 2016

Shares 76,602 Value ($000) $1,907 Avg Close $19.70 Range $18.01 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,119	$2,001	$166.54	$136.63 - $184.21
Q1 2025	11,187	$1,807	$169.69	$149.97 - $185.90
Q4 2024	129,116	$22,422	$173.44	$153.55 - $189.01
Q3 2024	157,091	$24,824	$146.63	$130.86 - $160.22
Q2 2024	230,285	$31,056	$127.95	$119.24 - $134.64
Q1 2024	163,633	$20,976	$120.44	$109.03 - $130.06
Q4 2023	79,307	$9,510	$105.04	$91.55 - $120.06
Q3 2023	122,478	$13,120	$99.37	$90.56 - $107.28
Q2 2023	401,315	$39,453	$86.66	$80.22 - $95.52
Q1 2023	315,147	$27,572	$89.63	$81.10 - $96.49
Q4 2022	53,928	$4,700	$85.15	$70.45 - $96.78
Q3 2022	69,127	$5,211	$76.26	$69.71 - $83.75
Q2 2022	47,389	$3,741	$78.20	$71.63 - $84.16
Q1 2022	400	$35	$95.83	$81.62 - $113.97
Q4 2021	700	$72	$98.98	$85.64 - $110.99
Q3 2021	13,418	$1,235	$80.88	$72.92 - $89.74
Q2 2021	13,418	$1,097	$66.47	$59.57 - $76.01
Q1 2021	13,168	$876	$61.62	$57.76 - $66.76
Q4 2020	14,188	$954	$58.88	$52.42 - $64.70
Q3 2020	14,188	$838	$51.77	$47.64 - $54.74
Q2 2020	102,641	$5,711	$52.34	$44.63 - $58.16
Q1 2020	44,139	$2,301	$46.30	$38.44 - $52.93
Q2 2016	36,028	$806	$19.66	$17.66 - $20.80
Q1 2016	76,602	$1,907	$19.70	$18.01 - $21.12