HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334 Value ($000) $58 Avg Close $183.13 Range $169.41 - $204.73

Q2 2025

Shares 334 Value ($000) $60 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 334 Value ($000) $54 Avg Close $169.69 Range $149.97 - $185.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334	$58	$183.13	$169.41 - $204.73
Q2 2025	334	$60	$166.54	$136.63 - $184.21
Q1 2025	334	$54	$169.69	$149.97 - $185.90