HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,906 Value ($000) $120,000 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 717,952 Value ($000) $147,410 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 690,624 Value ($000) $124,278 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 604,380 Value ($000) $97,607 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 736,718 Value ($000) $127,938 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 755,745 Value ($000) $119,423 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 776,335 Value ($000) $104,697 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 731,130 Value ($000) $93,723 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 693,248 Value ($000) $83,128 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 498,381 Value ($000) $53,387 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 442,134 Value ($000) $43,466 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 538,325 Value ($000) $47,098 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 499,194 Value ($000) $43,510 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 478,897 Value ($000) $36,099 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 483,880 Value ($000) $38,192 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 390,187 Value ($000) $34,247 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 352,898 Value ($000) $36,523 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 314,223 Value ($000) $28,940 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 6,037 Value ($000) $494 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 7,207 Value ($000) $479 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 10,873 Value ($000) $731 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 10,569 Value ($000) $626 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 8,861 Value ($000) $496 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 8,837 Value ($000) $465 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 6,357 Value ($000) $311 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 4,507 Value ($000) $203 Avg Close $39.03 Range $36.77 - $41.78
Q1 2019
Shares 1,949 Value ($000) $89 Avg Close $38.40 Range $31.48 - $41.12
Q2 2018
Shares 213 Value ($000) $11 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 200 Value ($000) $9 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 58 Value ($000) $3 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 58 Value ($000) $2 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 7,550 Value ($000) $263 Avg Close $28.45 Range $26.82 - $30.64