HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,337 Value ($000) $93,255 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 521,892 Value ($000) $107,157 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 554,770 Value ($000) $99,844 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 557,799 Value ($000) $90,070 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 549,066 Value ($000) $95,352 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 580,234 Value ($000) $91,687 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 625,832 Value ($000) $84,399 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 629,140 Value ($000) $80,649 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 632,451 Value ($000) $75,840 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 664,765 Value ($000) $71,214 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 695,737 Value ($000) $68,400 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 691,990 Value ($000) $60,540 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 801,876 Value ($000) $70 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 841,540 Value ($000) $63,437 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 819,594 Value ($000) $64,692 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 802,394 Value ($000) $70,456 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 762,571 Value ($000) $78,940 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 756,311 Value ($000) $69,656 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 749,788 Value ($000) $61,324 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 753,118 Value ($000) $50,091 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 728,314 Value ($000) $48,963 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 726,656 Value ($000) $42,906 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 712,307 Value ($000) $39,629 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 679,737 Value ($000) $35,418 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 647,763 Value ($000) $31,657 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 637,264 Value ($000) $28,740 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 623,059 Value ($000) $27,745 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 620,864 Value ($000) $28,466 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 576,789 Value ($000) $21,226 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 560,200 Value ($000) $25,170 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 520,286 Value ($000) $26,649 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 519,135 Value ($000) $23,153 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 415,204 Value ($000) $18,863 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 329,233 Value ($000) $12,883 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 158,080 Value ($000) $5,517 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 93,513 Value ($000) $3,222 Avg Close $26.57 Range $24.52 - $29.22