HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 60 Value ($000) $9 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 60 Value ($000) $8 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 60 Value ($000) $8 Avg Close $120.44 Range $109.03 - $130.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	60	$9	$146.63	$130.86 - $160.22
Q2 2024	60	$8	$127.95	$119.24 - $134.64
Q1 2024	60	$8	$120.44	$109.03 - $130.06