HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796,361 Value ($000) $139,784 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 841,949 Value ($000) $172,869 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 874,078 Value ($000) $157,291 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 792,076 Value ($000) $127,920 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 826,666 Value ($000) $143,559 Avg Close $173.44 Range $153.55 - $189.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796,361	$139,784	$183.13	$169.41 - $204.73
Q3 2025	841,949	$172,869	$195.01	$175.61 - $211.05
Q2 2025	874,078	$157,291	$166.54	$136.63 - $184.21
Q1 2025	792,076	$127,920	$169.69	$149.97 - $185.90
Q4 2024	826,666	$143,559	$173.44	$153.55 - $189.01