HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,033 Value ($000) $12,722 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 81,201 Value ($000) $16,672 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 80,617 Value ($000) $14,508 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 88,113 Value ($000) $14,232 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 94,173 Value ($000) $16,355 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 89,788 Value ($000) $14,188 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 63,008 Value ($000) $8,497 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 64,658 Value ($000) $8,289 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 65,447 Value ($000) $7,848 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 63,615 Value ($000) $6,814 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 67,609 Value ($000) $6,647 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 68,699 Value ($000) $6,010 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 56,195 Value ($000) $4,898 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 58,236 Value ($000) $4,389 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 61,004 Value ($000) $4,816 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 63,299 Value ($000) $5,557 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 64,149 Value ($000) $6,641 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 78,719 Value ($000) $7,250 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 79,402 Value ($000) $6,494 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 75,367 Value ($000) $5,012 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 80,312 Value ($000) $5,400 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 79,612 Value ($000) $4,701 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 80,957 Value ($000) $4,505 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 73,202 Value ($000) $3,853 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 432,798 Value ($000) $21,153 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 460,038 Value ($000) $20,761 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 472,371 Value ($000) $21,071 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 466,679 Value ($000) $21,431 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 394,186 Value ($000) $14,564 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 250,853 Value ($000) $11,325 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 348,328 Value ($000) $17,861 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 328,433 Value ($000) $14,686 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 37,205 Value ($000) $1,691 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 35,914 Value ($000) $1,408 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 43,342 Value ($000) $1,512 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 45,345 Value ($000) $1,560 Avg Close $26.57 Range $24.52 - $29.22