HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 50 Value ($000) $5 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 50 Value ($000) $4 Avg Close $89.63 Range $81.10 - $96.49
Q4 2021
Shares 100 Value ($000) $10 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 100 Value ($000) $9 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 100 Value ($000) $8 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 100 Value ($000) $6 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 100 Value ($000) $6 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 100 Value ($000) $5 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 100 Value ($000) $5 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 100 Value ($000) $5 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 300 Value ($000) $14 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 300 Value ($000) $13 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 300 Value ($000) $13 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 300 Value ($000) $13 Avg Close $38.40 Range $31.48 - $41.12