HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 153,000 Value ($000) $24 Avg Close $146.63 Range $130.86 - $160.22

Q3 2020

Shares 89,486 Value ($000) $5,284 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 95,686 Value ($000) $5,324 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 101,386 Value ($000) $5,284 Avg Close $46.30 Range $38.44 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	153,000	$24	$146.63	$130.86 - $160.22
Q3 2020	89,486	$5,284	$51.77	$47.64 - $54.74
Q2 2020	95,686	$5,324	$52.34	$44.63 - $58.16
Q1 2020	101,386	$5,284	$46.30	$38.44 - $52.93