HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,741 Value ($000) $240 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 3,091 Value ($000) $269 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 3,046 Value ($000) $230 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 3,046 Value ($000) $240 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 3,187 Value ($000) $280 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 12,944 Value ($000) $1,340 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 13,371 Value ($000) $1,231 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 14,048 Value ($000) $1,149 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 14,278 Value ($000) $950 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 14,862 Value ($000) $999 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 14,862 Value ($000) $878 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 13,607 Value ($000) $757 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 13,158 Value ($000) $686 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 12,877 Value ($000) $629 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 13,167 Value ($000) $594 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 10,822 Value ($000) $482 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 10,822 Value ($000) $496 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 10,822 Value ($000) $398 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 10,822 Value ($000) $486 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 9,762 Value ($000) $500,009 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 8,553 Value ($000) $381,464 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 8,553 Value ($000) $389 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 17,184 Value ($000) $672 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 14,664 Value ($000) $512 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 8,447 Value ($000) $291 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 8,447 Value ($000) $263 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 8,447 Value ($000) $212 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 8,447 Value ($000) $189 Avg Close $19.66 Range $17.66 - $20.80
Q1 2016
Shares 8,447 Value ($000) $210 Avg Close $19.70 Range $18.01 - $21.12
Q4 2015
Shares 8,447 Value ($000) $221 Avg Close $18.39 Range $16.78 - $21.66