HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,320 Value ($000) $3,714 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 29,775 Value ($000) $6,113 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 22,490 Value ($000) $4,047 Avg Close $166.54 Range $136.63 - $184.21

Q1 2025

Shares 23,198 Value ($000) $3,746 Avg Close $169.69 Range $149.97 - $185.90

Q4 2024

Shares 24,070 Value ($000) $4,180 Avg Close $173.44 Range $153.55 - $189.01

Q3 2024

Shares 15,375 Value ($000) $2,430 Avg Close $146.63 Range $130.86 - $160.22

Q2 2024

Shares 25,662 Value ($000) $3,461 Avg Close $127.95 Range $119.24 - $134.64

Q1 2024

Shares 26,478 Value ($000) $3,394 Avg Close $120.44 Range $109.03 - $130.06

Q4 2023

Shares 52,548 Value ($000) $6,301 Avg Close $105.04 Range $91.55 - $120.06

Q3 2023

Shares 17,256 Value ($000) $1,848 Avg Close $99.37 Range $90.56 - $107.28

Q2 2023

Shares 19,053 Value ($000) $1,873 Avg Close $86.66 Range $80.22 - $95.52

Q1 2023

Shares 22,567 Value ($000) $1,974 Avg Close $89.63 Range $81.10 - $96.49

Q4 2022

Shares 38,717 Value ($000) $3,375 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 87,538 Value ($000) $6,599 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 96,072 Value ($000) $7,583 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 18,165 Value ($000) $1,595 Avg Close $95.83 Range $81.62 - $113.97

Q4 2021

Shares 11,532 Value ($000) $1,194 Avg Close $98.98 Range $85.64 - $110.99

Q3 2021

Shares 6,321 Value ($000) $582 Avg Close $80.88 Range $72.92 - $89.74

Q2 2021

Shares 5,218 Value ($000) $427 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 3,413 Value ($000) $227 Avg Close $61.62 Range $57.76 - $66.76

Q4 2018

Shares 92,133 Value ($000) $3,390 Avg Close $35.25 Range $29.80 - $39.22

Q2 2018

Shares 181,873 Value ($000) $9,316 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 266,423 Value ($000) $11,882 Avg Close $40.27 Range $36.88 - $44.87

Q4 2017

Shares 184,866 Value ($000) $8,398 Avg Close $36.25 Range $32.89 - $39.92

Q3 2017

Shares 191,565 Value ($000) $7,496 Avg Close $30.79 Range $28.94 - $33.37

Q2 2017

Shares 182,557 Value ($000) $6,371 Avg Close $28.45 Range $26.82 - $30.64

Q1 2017

Shares 166,924 Value ($000) $5,751 Avg Close $26.57 Range $24.52 - $29.22

Q4 2016

Shares 30,289 Value ($000) $943 Avg Close $22.45 Range $19.15 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,320	$3,714	$183.13	$169.41 - $204.73
Q3 2025	29,775	$6,113	$195.01	$175.61 - $211.05
Q2 2025	22,490	$4,047	$166.54	$136.63 - $184.21
Q1 2025	23,198	$3,746	$169.69	$149.97 - $185.90
Q4 2024	24,070	$4,180	$173.44	$153.55 - $189.01
Q3 2024	15,375	$2,430	$146.63	$130.86 - $160.22
Q2 2024	25,662	$3,461	$127.95	$119.24 - $134.64
Q1 2024	26,478	$3,394	$120.44	$109.03 - $130.06
Q4 2023	52,548	$6,301	$105.04	$91.55 - $120.06
Q3 2023	17,256	$1,848	$99.37	$90.56 - $107.28
Q2 2023	19,053	$1,873	$86.66	$80.22 - $95.52
Q1 2023	22,567	$1,974	$89.63	$81.10 - $96.49
Q4 2022	38,717	$3,375	$85.15	$70.45 - $96.78
Q3 2022	87,538	$6,599	$76.26	$69.71 - $83.75
Q2 2022	96,072	$7,583	$78.20	$71.63 - $84.16
Q1 2022	18,165	$1,595	$95.83	$81.62 - $113.97
Q4 2021	11,532	$1,194	$98.98	$85.64 - $110.99
Q3 2021	6,321	$582	$80.88	$72.92 - $89.74
Q2 2021	5,218	$427	$66.47	$59.57 - $76.01
Q1 2021	3,413	$227	$61.62	$57.76 - $66.76
Q4 2018	92,133	$3,390	$35.25	$29.80 - $39.22
Q2 2018	181,873	$9,316	$40.89	$36.78 - $45.36
Q1 2018	266,423	$11,882	$40.27	$36.88 - $44.87
Q4 2017	184,866	$8,398	$36.25	$32.89 - $39.92
Q3 2017	191,565	$7,496	$30.79	$28.94 - $33.37
Q2 2017	182,557	$6,371	$28.45	$26.82 - $30.64
Q1 2017	166,924	$5,751	$26.57	$24.52 - $29.22
Q4 2016	30,289	$943	$22.45	$19.15 - $26.37