HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,209 Value ($000) $15,017 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 105,945 Value ($000) $21,753 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 111,112 Value ($000) $19,995 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 110,231 Value ($000) $17,802 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 104,961 Value ($000) $18,228 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 104,273 Value ($000) $16,477 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 101,143 Value ($000) $13,640 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 111,323 Value ($000) $14,270 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 111,063 Value ($000) $13,318 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 84,455 Value ($000) $9,047 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 82,127 Value ($000) $8,074 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 50,553 Value ($000) $4,423 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 48,488 Value ($000) $4,226 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 45,923 Value ($000) $3,462 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 47,498 Value ($000) $3,749 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 47,834 Value ($000) $4,200 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 47,393 Value ($000) $4,906 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 43,974 Value ($000) $4,049 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 34,958 Value ($000) $2,859 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 34,830 Value ($000) $2,316 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 32,406 Value ($000) $2,179 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 32,449 Value ($000) $1,916 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 27,251 Value ($000) $1,516 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 26,759 Value ($000) $1,395 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 70,249 Value ($000) $3,433 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 7,915 Value ($000) $357 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 6,730 Value ($000) $300 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 6,403 Value ($000) $294 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 6,115 Value ($000) $225 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 5,308 Value ($000) $238 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 4,662 Value ($000) $239 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 4,985 Value ($000) $222 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 6,762 Value ($000) $308 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 6,096 Value ($000) $239 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 5,198 Value ($000) $182 Avg Close $28.45 Range $26.82 - $30.64
Q1 2017
Shares 4,628 Value ($000) $159 Avg Close $26.57 Range $24.52 - $29.22
Q4 2016
Shares 3,358 Value ($000) $104 Avg Close $22.45 Range $19.15 - $26.37
Q3 2016
Shares 1,673 Value ($000) $41 Avg Close $19.82 Range $17.19 - $21.32
Q2 2016
Shares 1,673 Value ($000) $37 Avg Close $19.66 Range $17.66 - $20.80