HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 117 Value ($000) $3 Avg Close $18.39 Range $16.78 - $21.66

Q3 2015

Shares 117 Value ($000) $3 Avg Close $17.63 Range $14.66 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	117	$3	$18.39	$16.78 - $21.66
Q3 2015	117	$3	$17.63	$14.66 - $18.59