HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $17 Avg Close $183.13 Range $169.41 - $204.73

Q3 2025

Shares 100 Value ($000) $21 Avg Close $195.01 Range $175.61 - $211.05

Q2 2025

Shares 100 Value ($000) $18 Avg Close $166.54 Range $136.63 - $184.21

Q3 2024

Shares 100 Value ($000) $16 Avg Close $146.63 Range $130.86 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$17	$183.13	$169.41 - $204.73
Q3 2025	100	$21	$195.01	$175.61 - $211.05
Q2 2025	100	$18	$166.54	$136.63 - $184.21
Q3 2024	100	$16	$146.63	$130.86 - $160.22