HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 881 Value ($000) $66 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 844 Value ($000) $67 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 7,166 Value ($000) $628 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 844 Value ($000) $87 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 844 Value ($000) $78 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 844 Value ($000) $69 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 885 Value ($000) $59 Avg Close $61.62 Range $57.76 - $66.76
Q3 2020
Shares 4,728 Value ($000) $279 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 3,822 Value ($000) $212 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 3,609 Value ($000) $188 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 1,248 Value ($000) $61 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 1,248 Value ($000) $56 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 1,248 Value ($000) $56 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 1,248 Value ($000) $57 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 2,109 Value ($000) $78 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 995 Value ($000) $45 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 995 Value ($000) $50,964 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 7,650 Value ($000) $341 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 10,757 Value ($000) $489 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 1,063 Value ($000) $42 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 714 Value ($000) $25 Avg Close $28.45 Range $26.82 - $30.64