HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,242 Value ($000) $913 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 7,456 Value ($000) $1,531 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 6,341 Value ($000) $1,141 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 6,341 Value ($000) $1,024 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 6,341 Value ($000) $1,101 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 6,341 Value ($000) $1,002 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 6,341 Value ($000) $855 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 6,343 Value ($000) $813 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 6,338 Value ($000) $760 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 6,338 Value ($000) $679 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 6,338 Value ($000) $623 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 6,335 Value ($000) $1 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 6,335 Value ($000) $1 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 6,335 Value ($000) $478 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 4,728 Value ($000) $373 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 4,712 Value ($000) $414 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 4,700 Value ($000) $487 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 4,700 Value ($000) $433 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 4,700 Value ($000) $384 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 4,700 Value ($000) $313 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 4,700 Value ($000) $316 Avg Close $58.88 Range $52.42 - $64.70
Q2 2019
Shares 5,906 Value ($000) $263 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 6,099 Value ($000) $280 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 6,409 Value ($000) $236 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 252,020 Value ($000) $11,323 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 287,026 Value ($000) $14,701 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 346,611 Value ($000) $15,459 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 329,987 Value ($000) $14,992 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 79,845 Value ($000) $3,125 Avg Close $30.79 Range $28.94 - $33.37
Q2 2017
Shares 63,465 Value ($000) $2,215 Avg Close $28.45 Range $26.82 - $30.64