HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,197 Value ($000) $1,080 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 6,358 Value ($000) $1,309 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 5,948 Value ($000) $1,084 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 6,073 Value ($000) $961 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 5,638 Value ($000) $979 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 3,117 Value ($000) $491 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 2,314 Value ($000) $312 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 256 Value ($000) $33 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 130 Value ($000) $16 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 40 Value ($000) $4 Avg Close $99.37 Range $90.56 - $107.28
Q4 2022
Shares 12 Value ($000) $1 Avg Close $85.15 Range $70.45 - $96.78
Q4 2021
Shares 158 Value ($000) $16 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 110 Value ($000) $10 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 110 Value ($000) $9 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 110 Value ($000) $7 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 54 Value ($000) $4 Avg Close $58.88 Range $52.42 - $64.70