HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,820 Value ($000) $262 Avg Close $41.65 Range $38.56 - $45.65

Q2 2018

Shares 5,089 Value ($000) $244 Avg Close $40.89 Range $36.78 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,820	$262	$41.65	$38.56 - $45.65
Q2 2018	5,089	$244	$40.89	$36.78 - $45.36