HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,416 Value ($000) $1,466 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 8,470 Value ($000) $1,739 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 9,471 Value ($000) $1,704 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 11,581 Value ($000) $1,870 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 9,928 Value ($000) $1,724 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 10,340 Value ($000) $1,634 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 56,369 Value ($000) $7,602 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 58,034 Value ($000) $7,439 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 60,301 Value ($000) $7,231 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 60,809 Value ($000) $6,514 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 68,836 Value ($000) $6,767 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 69,886 Value ($000) $6,114 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 72,126 Value ($000) $6,287 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 74,024 Value ($000) $5,580 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 68,096 Value ($000) $5,375 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 69,906 Value ($000) $6,138 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 70,256 Value ($000) $7,273 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 80,166 Value ($000) $7,383 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 90,146 Value ($000) $7,373 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 81,906 Value ($000) $5,448 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 46,037 Value ($000) $3,095 Avg Close $58.88 Range $52.42 - $64.70