HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343 Value ($000) $234 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 398 Value ($000) $82 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 3,030 Value ($000) $545 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 3,414 Value ($000) $551 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 3,071 Value ($000) $533 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 3,325 Value ($000) $525 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 3,279 Value ($000) $442 Avg Close $127.95 Range $119.24 - $134.64
Q3 2021
Shares 257 Value ($000) $24 Avg Close $80.88 Range $72.92 - $89.74