HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21,962 Value ($000) $1,297 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 23,019 Value ($000) $1,281 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 65,910 Value ($000) $3,435 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 133,265 Value ($000) $6,513 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 116,400 Value ($000) $5,250 Avg Close $39.03 Range $36.77 - $41.78

Q4 2017

Shares 66,600 Value ($000) $3,026 Avg Close $36.25 Range $32.89 - $39.92

Q3 2017

Shares 147,650 Value ($000) $5,778 Avg Close $30.79 Range $28.94 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21,962	$1,297	$51.77	$47.64 - $54.74
Q2 2020	23,019	$1,281	$52.34	$44.63 - $58.16
Q1 2020	65,910	$3,435	$46.30	$38.44 - $52.93
Q4 2019	133,265	$6,513	$41.89	$37.68 - $44.12
Q3 2019	116,400	$5,250	$39.03	$36.77 - $41.78
Q4 2017	66,600	$3,026	$36.25	$32.89 - $39.92
Q3 2017	147,650	$5,778	$30.79	$28.94 - $33.37