HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,426 Value ($000) $1,816 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 5,106 Value ($000) $1,048 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 5,129 Value ($000) $923 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 5,476 Value ($000) $884 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 5,024 Value ($000) $872 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 4,368 Value ($000) $690 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 4,481 Value ($000) $604 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 4,296 Value ($000) $551 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 4,874 Value ($000) $584 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 5,791 Value ($000) $620 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 4,000 Value ($000) $393 Avg Close $86.66 Range $80.22 - $95.52
Q1 2023
Shares 7,679 Value ($000) $672 Avg Close $89.63 Range $81.10 - $96.49
Q4 2022
Shares 6,191 Value ($000) $540 Avg Close $85.15 Range $70.45 - $96.78
Q3 2022
Shares 9,222 Value ($000) $695 Avg Close $76.26 Range $69.71 - $83.75
Q2 2022
Shares 12,619 Value ($000) $996 Avg Close $78.20 Range $71.63 - $84.16
Q4 2021
Shares 2,800 Value ($000) $290 Avg Close $98.98 Range $85.64 - $110.99
Q1 2021
Shares 4,800 Value ($000) $319 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 4,700 Value ($000) $316 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 5,600 Value ($000) $331 Avg Close $51.77 Range $47.64 - $54.74