HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,903 Value ($000) $355 Avg Close $41.65 Range $38.56 - $45.65

Q2 2018

Shares 7,868 Value ($000) $403 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 7,249 Value ($000) $323 Avg Close $40.27 Range $36.88 - $44.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,903	$355	$41.65	$38.56 - $45.65
Q2 2018	7,868	$403	$40.89	$36.78 - $45.36
Q1 2018	7,249	$323	$40.27	$36.88 - $44.87