HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,676 Value ($000) $4,481 Avg Close $183.13 Range $169.41 - $204.73
Q3 2025
Shares 35,718 Value ($000) $7,323 Avg Close $195.01 Range $175.61 - $211.05
Q2 2025
Shares 41,334 Value ($000) $7,523 Avg Close $166.54 Range $136.63 - $184.21
Q1 2025
Shares 46,672 Value ($000) $7,421 Avg Close $169.69 Range $149.97 - $185.90
Q4 2024
Shares 29,721 Value ($000) $5,169 Avg Close $173.44 Range $153.55 - $189.01
Q3 2024
Shares 6,007 Value ($000) $940 Avg Close $146.63 Range $130.86 - $160.22
Q2 2024
Shares 7,989 Value ($000) $1,075 Avg Close $127.95 Range $119.24 - $134.64
Q1 2024
Shares 17,375 Value ($000) $2,227 Avg Close $120.44 Range $109.03 - $130.06
Q4 2023
Shares 12,107 Value ($000) $1,455 Avg Close $105.04 Range $91.55 - $120.06
Q3 2023
Shares 19,679 Value ($000) $2,122 Avg Close $99.37 Range $90.56 - $107.28
Q2 2023
Shares 12,762 Value ($000) $1,259 Avg Close $86.66 Range $80.22 - $95.52
Q4 2022
Shares 12,119 Value ($000) $1,053 Avg Close $85.15 Range $70.45 - $96.78
Q2 2022
Shares 7,400 Value ($000) $589 Avg Close $78.20 Range $71.63 - $84.16
Q1 2022
Shares 14,512 Value ($000) $1,283 Avg Close $95.83 Range $81.62 - $113.97
Q4 2021
Shares 6,970 Value ($000) $722 Avg Close $98.98 Range $85.64 - $110.99
Q3 2021
Shares 5,173 Value ($000) $478 Avg Close $80.88 Range $72.92 - $89.74
Q2 2021
Shares 6,416 Value ($000) $524 Avg Close $66.47 Range $59.57 - $76.01
Q1 2021
Shares 4,806 Value ($000) $320 Avg Close $61.62 Range $57.76 - $66.76
Q4 2020
Shares 16,835 Value ($000) $1,128 Avg Close $58.88 Range $52.42 - $64.70
Q3 2020
Shares 11,454 Value ($000) $675 Avg Close $51.77 Range $47.64 - $54.74
Q2 2020
Shares 8,229 Value ($000) $458 Avg Close $52.34 Range $44.63 - $58.16
Q1 2020
Shares 5,309 Value ($000) $276 Avg Close $46.30 Range $38.44 - $52.93
Q4 2019
Shares 15,802 Value ($000) $777 Avg Close $41.89 Range $37.68 - $44.12
Q3 2019
Shares 47,976 Value ($000) $2,164 Avg Close $39.03 Range $36.77 - $41.78
Q2 2019
Shares 37,778 Value ($000) $1,682 Avg Close $40.91 Range $38.45 - $43.68
Q1 2019
Shares 7,147 Value ($000) $328 Avg Close $38.40 Range $31.48 - $41.12
Q4 2018
Shares 6,055 Value ($000) $222 Avg Close $35.25 Range $29.80 - $39.22
Q3 2018
Shares 5,330 Value ($000) $239 Avg Close $41.65 Range $38.56 - $45.65
Q2 2018
Shares 36,265 Value ($000) $1,857 Avg Close $40.89 Range $36.78 - $45.36
Q1 2018
Shares 6,583 Value ($000) $294 Avg Close $40.27 Range $36.88 - $44.87
Q4 2017
Shares 5,666 Value ($000) $257 Avg Close $36.25 Range $32.89 - $39.92
Q3 2017
Shares 5,266 Value ($000) $206 Avg Close $30.79 Range $28.94 - $33.37