HOULIHAN LOKEY INC

Ticker: HLI CUSIP: 441593100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,123 Value ($000) $969 Avg Close $85.15 Range $70.45 - $96.78

Q3 2022

Shares 13,566 Value ($000) $1,023 Avg Close $76.26 Range $69.71 - $83.75

Q2 2022

Shares 14,266 Value ($000) $1,126 Avg Close $78.20 Range $71.63 - $84.16

Q1 2022

Shares 12,929 Value ($000) $1,135 Avg Close $95.83 Range $81.62 - $113.97

Q2 2021

Shares 1,407 Value ($000) $115 Avg Close $66.47 Range $59.57 - $76.01

Q1 2021

Shares 3,730 Value ($000) $248 Avg Close $61.62 Range $57.76 - $66.76

Q4 2020

Shares 3,730 Value ($000) $251 Avg Close $58.88 Range $52.42 - $64.70

Q3 2020

Shares 3,730 Value ($000) $220 Avg Close $51.77 Range $47.64 - $54.74

Q2 2020

Shares 12,892 Value ($000) $717 Avg Close $52.34 Range $44.63 - $58.16

Q1 2020

Shares 12,892 Value ($000) $672 Avg Close $46.30 Range $38.44 - $52.93

Q4 2019

Shares 2,403 Value ($000) $117 Avg Close $41.89 Range $37.68 - $44.12

Q3 2019

Shares 18,784 Value ($000) $847 Avg Close $39.03 Range $36.77 - $41.78

Q2 2019

Shares 199,141 Value ($000) $8,868 Avg Close $40.91 Range $38.45 - $43.68

Q1 2019

Shares 218,342 Value ($000) $10,011 Avg Close $38.40 Range $31.48 - $41.12

Q4 2018

Shares 213,217 Value ($000) $7,846 Avg Close $35.25 Range $29.80 - $39.22

Q3 2018

Shares 245,839 Value ($000) $11,046 Avg Close $41.65 Range $38.56 - $45.65

Q2 2018

Shares 246,937 Value ($000) $12,648 Avg Close $40.89 Range $36.78 - $45.36

Q1 2018

Shares 185,751 Value ($000) $8,284 Avg Close $40.27 Range $36.88 - $44.87

Q4 2017

Shares 195,291 Value ($000) $8,872 Avg Close $36.25 Range $32.89 - $39.92

Q3 2017

Shares 173,161 Value ($000) $6,776 Avg Close $30.79 Range $28.94 - $33.37

Q2 2017

Shares 169,431 Value ($000) $5,913 Avg Close $28.45 Range $26.82 - $30.64

Q1 2017

Shares 104,530 Value ($000) $3,601 Avg Close $26.57 Range $24.52 - $29.22

Q4 2016

Shares 87,764 Value ($000) $2,731 Avg Close $22.45 Range $19.15 - $26.37

Q3 2016

Shares 21,869 Value ($000) $548 Avg Close $19.82 Range $17.19 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,123	$969	$85.15	$70.45 - $96.78
Q3 2022	13,566	$1,023	$76.26	$69.71 - $83.75
Q2 2022	14,266	$1,126	$78.20	$71.63 - $84.16
Q1 2022	12,929	$1,135	$95.83	$81.62 - $113.97
Q2 2021	1,407	$115	$66.47	$59.57 - $76.01
Q1 2021	3,730	$248	$61.62	$57.76 - $66.76
Q4 2020	3,730	$251	$58.88	$52.42 - $64.70
Q3 2020	3,730	$220	$51.77	$47.64 - $54.74
Q2 2020	12,892	$717	$52.34	$44.63 - $58.16
Q1 2020	12,892	$672	$46.30	$38.44 - $52.93
Q4 2019	2,403	$117	$41.89	$37.68 - $44.12
Q3 2019	18,784	$847	$39.03	$36.77 - $41.78
Q2 2019	199,141	$8,868	$40.91	$38.45 - $43.68
Q1 2019	218,342	$10,011	$38.40	$31.48 - $41.12
Q4 2018	213,217	$7,846	$35.25	$29.80 - $39.22
Q3 2018	245,839	$11,046	$41.65	$38.56 - $45.65
Q2 2018	246,937	$12,648	$40.89	$36.78 - $45.36
Q1 2018	185,751	$8,284	$40.27	$36.88 - $44.87
Q4 2017	195,291	$8,872	$36.25	$32.89 - $39.92
Q3 2017	173,161	$6,776	$30.79	$28.94 - $33.37
Q2 2017	169,431	$5,913	$28.45	$26.82 - $30.64
Q1 2017	104,530	$3,601	$26.57	$24.52 - $29.22
Q4 2016	87,764	$2,731	$22.45	$19.15 - $26.37
Q3 2016	21,869	$548	$19.82	$17.19 - $21.32